USD 47.03
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 22.4 | 24.0 | 22.4 | 22.99 | 1556.00 |
08 Aug, 2024 | 22.0 | 23.04 | 22.0 | 23.04 | 1004.00 |
07 Aug, 2024 | 21.63 | 22.3 | 21.63 | 22.3 | 3987.00 |
06 Aug, 2024 | 20.43 | 21.08 | 20.31 | 21.02 | 6097.00 |
05 Aug, 2024 | 21.03 | 21.6 | 20.92 | 20.92 | 1197.00 |
02 Aug, 2024 | 21.36 | 22.17 | 21.29 | 21.75 | 4268.00 |
01 Aug, 2024 | 21.59 | 21.98 | 21.05 | 21.98 | 5619.00 |
31 Jul, 2024 | 21.91 | 22.46 | 21.3 | 22.46 | 4924.00 |
30 Jul, 2024 | 21.94 | 23.84 | 20.87 | 21.19 | 4137.00 |
29 Jul, 2024 | 21.95 | 22.5 | 21.8 | 21.8 | 55.94 Thousand |
NYMT
NYMTG
NYMTH
NXTC
NXTT
NXXT