Nayax Ltd (NYAX)

USD 47.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 23.96 23.96 23.59 23.8 638.00
24 Jul, 2024 24.17 24.43 24.17 24.43 656.00
23 Jul, 2024 24.12 24.12 24.12 24.12 200.00
22 Jul, 2024 24.25 24.3 23.9 24.12 2126.00
19 Jul, 2024 24.6 24.68 23.75 23.75 2642.00
18 Jul, 2024 23.61 24.0 23.61 24.0 5747.00
17 Jul, 2024 23.55 23.8 23.39 23.7 13.85 Thousand
16 Jul, 2024 23.0 23.73 23.0 23.0 36.19 Thousand
15 Jul, 2024 22.5 23.04 22.5 22.9 13.22 Thousand
12 Jul, 2024 23.0 23.0 23.0 23.0 69.00