Nayax Ltd (NYAX)

USD 47.16

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 25.99 26.0 25.97 25.97 3191.00
29 May, 2024 24.8 25.59 24.8 25.55 1262.00
28 May, 2024 25.72 26.31 25.72 26.31 3681.00
24 May, 2024 24.62 25.1 24.62 25.1 1876.00
23 May, 2024 24.74 24.74 24.5 24.5 1055.00
22 May, 2024 24.25 25.54 24.25 25.54 960.00
21 May, 2024 24.04 24.25 23.55 23.63 14.72 Thousand
20 May, 2024 24.88 25.04 24.65 25.0 9599.00
17 May, 2024 25.14 26.9 25.14 25.8 3612.00
16 May, 2024 25.29 27.48 25.0 26.37 8903.00