Nayax Ltd (NYAX)

USD 47.72

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 25.29 27.48 25.0 26.37 8903.00
15 May, 2024 27.77 28.14 27.11 27.94 20.54 Thousand
14 May, 2024 29.99 30.23 29.99 30.02 3069.00
13 May, 2024 29.92 30.83 28.76 29.15 6290.00
10 May, 2024 29.75 29.75 28.49 28.49 1177.00
09 May, 2024 28.68 29.14 28.68 29.0 6564.00
08 May, 2024 28.84 28.84 28.84 28.84 185.00
07 May, 2024 29.16 29.25 28.84 28.84 1670.00
06 May, 2024 28.78 30.0 28.69 30.0 3778.00
03 May, 2024 29.2 29.2 27.15 28.35 5622.00