Nayax Ltd (NYAX)

USD 47.72

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 26.13 26.91 26.13 26.91 3887.00
19 Mar, 2024 26.2 26.38 26.0 26.2 6227.00
18 Mar, 2024 26.04 26.38 26.02 26.15 25.65 Thousand
15 Mar, 2024 26.02 26.35 25.5 25.75 14.18 Thousand
14 Mar, 2024 26.01 26.43 25.43 25.76 36.61 Thousand
13 Mar, 2024 26.03 26.15 25.3 25.8 17.85 Thousand
12 Mar, 2024 26.38 26.38 26.02 26.04 22.36 Thousand
11 Mar, 2024 26.58 26.84 26.35 26.43 22.08 Thousand
08 Mar, 2024 26.3 26.7 26.15 26.7 269.59 Thousand
07 Mar, 2024 28.45 28.45 28.45 28.45 1048.00