Nayax Ltd (NYAX)

USD 50.11

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 24.32 24.33 24.31 24.31 950.00
18 Apr, 2024 25.15 25.15 23.29 24.75 2218.00
17 Apr, 2024 24.94 26.0 24.61 25.7 5891.00
16 Apr, 2024 24.5 24.7 24.4 24.47 12.21 Thousand
15 Apr, 2024 26.36 26.36 24.41 24.5 10.03 Thousand
12 Apr, 2024 25.06 25.42 24.83 25.42 18.15 Thousand
11 Apr, 2024 25.59 25.99 25.24 25.37 12.61 Thousand
10 Apr, 2024 25.53 25.7 24.6 25.45 14.02 Thousand
09 Apr, 2024 24.01 25.59 24.01 25.12 15.86 Thousand
08 Apr, 2024 25.97 26.34 25.72 25.81 5907.00