Nayax Ltd (NYAX)

USD 47.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 18.94 18.94 18.94 18.94 1309.00
27 Jun, 2023 18.99 19.64 18.99 19.2 1369.00
26 Jun, 2023 19.34 19.34 19.34 19.34 428.00
20 Jun, 2023 20.0 20.0 20.0 20.0 4.00
16 Jun, 2023 19.9 20.0 19.9 20.0 473.00
15 Jun, 2023 19.95 19.95 19.88 19.88 3965.00
14 Jun, 2023 19.47 19.47 19.43 19.43 4214.00
13 Jun, 2023 19.7 19.71 19.21 19.21 6336.00
12 Jun, 2023 19.58 19.58 19.11 19.57 7243.00
09 Jun, 2023 18.96 18.96 18.96 18.96 336.00