Nayax Ltd (NYAX)

USD 47.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 18.95 18.95 18.95 18.95 125.00
07 Jun, 2023 18.22 18.23 18.22 18.22 1918.00
06 Jun, 2023 17.64 17.64 17.64 17.64 801.00
05 Jun, 2023 17.52 17.9 17.52 17.85 8313.00
02 Jun, 2023 18.79 18.95 18.63 18.63 955.00
01 Jun, 2023 17.57 18.5 17.57 18.4 2817.00
31 May, 2023 17.95 18.29 17.95 18.09 3957.00
30 May, 2023 17.69 19.46 17.54 18.4 4608.00
26 May, 2023 18.49 18.49 18.49 18.49 7.00
25 May, 2023 18.49 18.49 18.49 18.49 120.00