USD 46.2
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2023 | 18.9 | 18.9 | 18.9 | 18.9 | 314.00 |
05 Jan, 2023 | 19.2 | 19.2 | 19.2 | 19.2 | 63.00 |
04 Jan, 2023 | 19.32 | 19.32 | 19.2 | 19.2 | 935.00 |
03 Jan, 2023 | 18.63 | 19.41 | 17.59 | 19.41 | 3094.00 |
19 Dec, 2022 | 19.7 | 19.7 | 19.7 | 19.7 | 413.00 |
16 Dec, 2022 | 19.7 | 19.7 | 19.7 | 19.7 | 212.00 |
15 Dec, 2022 | 21.0 | 21.0 | 21.0 | 21.0 | 215.00 |
14 Dec, 2022 | 20.3 | 21.0 | 20.3 | 21.0 | 810.00 |
13 Dec, 2022 | 19.77 | 20.38 | 19.77 | 20.38 | 1392.00 |
09 Dec, 2022 | 18.79 | 18.79 | 18.79 | 18.79 | 18.00 |
NYMT
NYMTG
NYMTH
NXTC
NXTT
NXXT