Nayax Ltd (NYAX)

USD 46.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 18.9 18.9 18.9 18.9 1026.00
06 Jan, 2023 18.9 18.9 18.9 18.9 314.00
05 Jan, 2023 19.2 19.2 19.2 19.2 63.00
04 Jan, 2023 19.32 19.32 19.2 19.2 935.00
03 Jan, 2023 18.63 19.41 17.59 19.41 3094.00
19 Dec, 2022 19.7 19.7 19.7 19.7 413.00
16 Dec, 2022 19.7 19.7 19.7 19.7 212.00
15 Dec, 2022 21.0 21.0 21.0 21.0 215.00
14 Dec, 2022 20.3 21.0 20.3 21.0 810.00
13 Dec, 2022 19.77 20.38 19.77 20.38 1392.00