Nayax Ltd (NYAX)

USD 45.44

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 22.7 24.5 22.7 23.1 21.81 Thousand
03 Oct, 2022 23.65 23.66 22.84 23.02 12.53 Thousand
30 Sep, 2022 23.57 23.94 23.5 23.65 8961.00
29 Sep, 2022 23.96 26.35 22.6 23.88 119.89 Thousand
28 Sep, 2022 25.0 25.84 23.4 25.45 41.08 Thousand
27 Sep, 2022 24.61 26.0 24.61 24.87 31.02 Thousand
26 Sep, 2022 25.72 26.5 24.51 25.99 33.06 Thousand
23 Sep, 2022 26.8 27.69 24.12 26.51 53 Thousand
22 Sep, 2022 30.0 37.07 24.02 27.55 398.64 Thousand
21 Sep, 2022 34.25 36.65 25.0 27.94 27.17 Thousand