Nayax Ltd (NYAX)

USD 45.19

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 23.9 24.7 23.58 23.8 3017.00
02 Nov, 2022 24.58 24.58 24.58 24.58 2782.00
01 Nov, 2022 25.0 25.49 24.5 25.24 9678.00
31 Oct, 2022 25.04 25.18 24.15 24.15 15.69 Thousand
28 Oct, 2022 24.1 29.14 24.1 26.21 45.44 Thousand
27 Oct, 2022 24.71 24.71 24.71 24.71 261.00
26 Oct, 2022 24.61 25.09 24.61 24.71 2623.00
25 Oct, 2022 24.81 24.81 23.5 23.5 1090.00
21 Oct, 2022 24.56 24.56 24.56 24.56 243.00
20 Oct, 2022 24.11 25.6 22.71 24.56 7897.00