Nyxoah (NYXH)

USD 6.24

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 25.52 26.09 25.14 25.35 4300.00
29 Oct, 2021 25.81 29.28 25.08 25.08 12.4 Thousand
28 Oct, 2021 23.64 26.05 23.64 24.02 10.2 Thousand
27 Oct, 2021 22.76 24.0 22.76 24.0 900.00
26 Oct, 2021 24.16 25.99 22.45 24.0 20.2 Thousand
25 Oct, 2021 23.64 24.0 23.64 23.65 1500.00
22 Oct, 2021 22.94 23.93 22.46 22.85 2400.00
21 Oct, 2021 22.24 22.73 20.0 22.0 36.2 Thousand
20 Oct, 2021 22.9 23.51 22.9 23.5 800.00
19 Oct, 2021 23.99 23.99 21.59 23.0 9600.00