Nyxoah (NYXH)

USD 6.24

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 24.95 24.98 21.0 24.65 11.4 Thousand
15 Oct, 2021 25.94 25.99 24.24 25.5 4600.00
14 Oct, 2021 27.79 27.79 26.85 26.89 1600.00
13 Oct, 2021 27.03 27.1 26.72 27.1 5500.00
12 Oct, 2021 27.5 29.3 26.82 27.03 16.1 Thousand
11 Oct, 2021 27.55 27.55 27.02 27.02 2000.00
08 Oct, 2021 26.9 27.34 26.9 27.0 1700.00
07 Oct, 2021 27.71 28.0 26.73 28.0 9800.00
06 Oct, 2021 28.7 28.7 27.98 28.5 13 Thousand
05 Oct, 2021 29.0 30.25 28.3 30.25 2700.00