Orange County Bancorp Inc (OBT)

USD 25.46

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 49.42 51.26 48.45 49.66 44.8 Thousand
15 May, 2024 49.5 49.81 48.75 48.76 12.8 Thousand
14 May, 2024 50.64 50.64 49.0 49.0 7000.00
13 May, 2024 50.35 50.49 48.76 48.76 9600.00
10 May, 2024 49.55 49.68 49.54 49.55 7400.00
09 May, 2024 47.5 48.65 47.5 48.65 9200.00
08 May, 2024 48.25 48.39 47.52 47.52 13.8 Thousand
07 May, 2024 50.94 51.0 48.25 48.25 14 Thousand
06 May, 2024 51.84 52.25 48.79 52.25 42 Thousand
03 May, 2024 49.66 57.96 48.0 51.87 24.4 Thousand