Orange County Bancorp Inc (OBT)
USD 26.99
(-2.88%)
USD 26.99
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 49.55 | 49.68 | 49.54 | 49.55 | 7400.00 |
| 09 May, 2024 | 47.5 | 48.65 | 47.5 | 48.65 | 9200.00 |
| 08 May, 2024 | 48.25 | 48.39 | 47.52 | 47.52 | 13.8 Thousand |
| 07 May, 2024 | 50.94 | 51.0 | 48.25 | 48.25 | 14 Thousand |
| 06 May, 2024 | 51.84 | 52.25 | 48.79 | 52.25 | 42 Thousand |
| 03 May, 2024 | 49.66 | 57.96 | 48.0 | 51.87 | 24.4 Thousand |
| 02 May, 2024 | 47.15 | 49.49 | 45.24 | 49.49 | 21.8 Thousand |
| 01 May, 2024 | 44.0 | 45.73 | 43.86 | 45.73 | 14.2 Thousand |
| 30 Apr, 2024 | 43.25 | 43.58 | 42.32 | 43.21 | 17 Thousand |
| 29 Apr, 2024 | 44.57 | 45.58 | 43.13 | 45.58 | 5800.00 |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG