Orange County Bancorp Inc (OBT)

USD 28.07

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 48.25 48.39 47.52 47.52 13.8 Thousand
07 May, 2024 50.94 51.0 48.25 48.25 14 Thousand
06 May, 2024 51.84 52.25 48.79 52.25 42 Thousand
03 May, 2024 49.66 57.96 48.0 51.87 24.4 Thousand
02 May, 2024 47.15 49.49 45.24 49.49 21.8 Thousand
01 May, 2024 44.0 45.73 43.86 45.73 14.2 Thousand
30 Apr, 2024 43.25 43.58 42.32 43.21 17 Thousand
29 Apr, 2024 44.57 45.58 43.13 45.58 5800.00
26 Apr, 2024 44.39 44.88 44.39 44.88 5200.00
25 Apr, 2024 42.0 44.02 42.0 44.01 10.2 Thousand