USD 25.46
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 49.42 | 51.26 | 48.45 | 49.66 | 44.8 Thousand |
15 May, 2024 | 49.5 | 49.81 | 48.75 | 48.76 | 12.8 Thousand |
14 May, 2024 | 50.64 | 50.64 | 49.0 | 49.0 | 7000.00 |
13 May, 2024 | 50.35 | 50.49 | 48.76 | 48.76 | 9600.00 |
10 May, 2024 | 49.55 | 49.68 | 49.54 | 49.55 | 7400.00 |
09 May, 2024 | 47.5 | 48.65 | 47.5 | 48.65 | 9200.00 |
08 May, 2024 | 48.25 | 48.39 | 47.52 | 47.52 | 13.8 Thousand |
07 May, 2024 | 50.94 | 51.0 | 48.25 | 48.25 | 14 Thousand |
06 May, 2024 | 51.84 | 52.25 | 48.79 | 52.25 | 42 Thousand |
03 May, 2024 | 49.66 | 57.96 | 48.0 | 51.87 | 24.4 Thousand |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG