Orange County Bancorp Inc (OBT)

USD 26.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 49.25 49.25 49.25 49.25 -
22 Jul, 2004 49.25 49.25 49.25 49.25 400.00
21 Jul, 2004 50.0 50.0 50.0 50.0 -
20 Jul, 2004 50.0 50.0 50.0 50.0 -
19 Jul, 2004 50.0 50.0 50.0 50.0 -
16 Jul, 2004 50.0 50.0 50.0 50.0 -
15 Jul, 2004 50.0 50.0 50.0 50.0 -
14 Jul, 2004 50.0 50.0 50.0 50.0 -
13 Jul, 2004 50.0 50.0 50.0 50.0 -
12 Jul, 2004 50.0 50.0 50.0 50.0 -