Orange County Bancorp Inc (OBT)

USD 26.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 50.0 50.0 50.0 50.0 -
08 Jul, 2004 50.0 50.0 50.0 50.0 -
07 Jul, 2004 50.0 50.0 50.0 50.0 -
06 Jul, 2004 50.0 50.0 50.0 50.0 -
02 Jul, 2004 49.25 50.0 49.25 50.0 2400.00
01 Jul, 2004 50.15 50.15 50.15 50.15 -
30 Jun, 2004 50.15 50.15 50.15 50.15 -
29 Jun, 2004 50.15 50.15 50.15 50.15 -
28 Jun, 2004 50.15 50.15 50.15 50.15 -
25 Jun, 2004 50.15 50.15 50.15 50.15 -