USD 26.68
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2004 | 50.0 | 50.0 | 50.0 | 50.0 | - |
08 Jul, 2004 | 50.0 | 50.0 | 50.0 | 50.0 | - |
07 Jul, 2004 | 50.0 | 50.0 | 50.0 | 50.0 | - |
06 Jul, 2004 | 50.0 | 50.0 | 50.0 | 50.0 | - |
02 Jul, 2004 | 49.25 | 50.0 | 49.25 | 50.0 | 2400.00 |
01 Jul, 2004 | 50.15 | 50.15 | 50.15 | 50.15 | - |
30 Jun, 2004 | 50.15 | 50.15 | 50.15 | 50.15 | - |
29 Jun, 2004 | 50.15 | 50.15 | 50.15 | 50.15 | - |
28 Jun, 2004 | 50.15 | 50.15 | 50.15 | 50.15 | - |
25 Jun, 2004 | 50.15 | 50.15 | 50.15 | 50.15 | - |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG