USD 26.4
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
26 Jan, 2004 | 47.5 | 49.25 | 47.5 | 49.25 | 800.00 |
23 Jan, 2004 | 50.0 | 50.0 | 50.0 | 50.0 | - |
22 Jan, 2004 | 50.0 | 50.0 | 50.0 | 50.0 | - |
21 Jan, 2004 | 50.0 | 50.0 | 50.0 | 50.0 | 1600.00 |
20 Jan, 2004 | 47.0 | 47.0 | 47.0 | 47.0 | - |
16 Jan, 2004 | 47.0 | 47.0 | 47.0 | 47.0 | - |
15 Jan, 2004 | 47.0 | 47.0 | 47.0 | 47.0 | - |
14 Jan, 2004 | 47.0 | 47.0 | 47.0 | 47.0 | - |
13 Jan, 2004 | 47.0 | 47.0 | 47.0 | 47.0 | 2800.00 |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG