Orange County Bancorp Inc (OBT)

USD 24.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 49.75 49.75 49.75 49.75 -
27 Feb, 2004 49.75 49.75 49.75 49.75 -
26 Feb, 2004 49.75 49.75 49.75 49.75 -
25 Feb, 2004 49.75 49.75 49.75 49.75 -
24 Feb, 2004 49.75 49.75 49.75 49.75 -
23 Feb, 2004 49.75 49.75 49.75 49.75 -
20 Feb, 2004 49.75 49.75 49.75 49.75 4400.00
19 Feb, 2004 48.0 48.0 48.0 48.0 -
18 Feb, 2004 48.0 48.0 48.0 48.0 800.00
17 Feb, 2004 48.75 48.75 48.75 48.75 -