USD 26.99
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2004 | 46.0 | 46.0 | 46.0 | 46.0 | - |
06 Jan, 2004 | 46.0 | 46.0 | 46.0 | 46.0 | - |
05 Jan, 2004 | 46.0 | 46.0 | 46.0 | 46.0 | - |
02 Jan, 2004 | 46.0 | 46.0 | 46.0 | 46.0 | - |
31 Dec, 2003 | 46.0 | 46.0 | 46.0 | 46.0 | - |
30 Dec, 2003 | 46.0 | 46.0 | 46.0 | 46.0 | - |
29 Dec, 2003 | 47.0 | 47.0 | 45.0 | 46.0 | 6800.00 |
26 Dec, 2003 | 45.75 | 45.75 | 45.75 | 45.75 | - |
24 Dec, 2003 | 45.75 | 45.75 | 45.75 | 45.75 | - |
23 Dec, 2003 | 44.0 | 45.75 | 44.0 | 45.75 | 1600.00 |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG