Orange County Bancorp Inc (OBT)

USD 26.99

(-2.88%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 46.0 46.0 46.0 46.0 -
06 Jan, 2004 46.0 46.0 46.0 46.0 -
05 Jan, 2004 46.0 46.0 46.0 46.0 -
02 Jan, 2004 46.0 46.0 46.0 46.0 -
31 Dec, 2003 46.0 46.0 46.0 46.0 -
30 Dec, 2003 46.0 46.0 46.0 46.0 -
29 Dec, 2003 47.0 47.0 45.0 46.0 6800.00
26 Dec, 2003 45.75 45.75 45.75 45.75 -
24 Dec, 2003 45.75 45.75 45.75 45.75 -
23 Dec, 2003 44.0 45.75 44.0 45.75 1600.00