USD 26.4
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2003 | 43.88 | 43.88 | 42.13 | 42.13 | 2000.00 |
21 Nov, 2003 | 44.75 | 44.75 | 44.75 | 44.75 | - |
20 Nov, 2003 | 44.75 | 44.75 | 44.75 | 44.75 | 400.00 |
19 Nov, 2003 | 44.5 | 44.5 | 44.5 | 44.5 | - |
18 Nov, 2003 | 44.5 | 44.5 | 44.5 | 44.5 | - |
17 Nov, 2003 | 44.5 | 44.5 | 44.5 | 44.5 | - |
14 Nov, 2003 | 44.5 | 44.5 | 44.5 | 44.5 | - |
13 Nov, 2003 | 44.5 | 44.5 | 44.5 | 44.5 | - |
12 Nov, 2003 | 44.5 | 44.5 | 44.5 | 44.5 | - |
11 Nov, 2003 | 44.5 | 44.5 | 44.5 | 44.5 | - |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG