Orange County Bancorp Inc (OBT)

USD 28.02

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 44.5 44.5 44.5 44.5 -
17 Nov, 2003 44.5 44.5 44.5 44.5 -
14 Nov, 2003 44.5 44.5 44.5 44.5 -
13 Nov, 2003 44.5 44.5 44.5 44.5 -
12 Nov, 2003 44.5 44.5 44.5 44.5 -
11 Nov, 2003 44.5 44.5 44.5 44.5 -
10 Nov, 2003 44.5 44.5 44.5 44.5 -
07 Nov, 2003 44.5 44.5 44.5 44.5 -
06 Nov, 2003 44.5 44.5 44.5 44.5 -
05 Nov, 2003 44.5 44.5 44.5 44.5 -