USD 28.02
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2003 | 44.5 | 44.5 | 44.5 | 44.5 | - |
17 Nov, 2003 | 44.5 | 44.5 | 44.5 | 44.5 | - |
14 Nov, 2003 | 44.5 | 44.5 | 44.5 | 44.5 | - |
13 Nov, 2003 | 44.5 | 44.5 | 44.5 | 44.5 | - |
12 Nov, 2003 | 44.5 | 44.5 | 44.5 | 44.5 | - |
11 Nov, 2003 | 44.5 | 44.5 | 44.5 | 44.5 | - |
10 Nov, 2003 | 44.5 | 44.5 | 44.5 | 44.5 | - |
07 Nov, 2003 | 44.5 | 44.5 | 44.5 | 44.5 | - |
06 Nov, 2003 | 44.5 | 44.5 | 44.5 | 44.5 | - |
05 Nov, 2003 | 44.5 | 44.5 | 44.5 | 44.5 | - |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG