Orange County Bancorp Inc (OBT)

USD 24.99

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 46.0 46.0 46.0 46.0 -
29 Dec, 2003 47.0 47.0 45.0 46.0 6800.00
26 Dec, 2003 45.75 45.75 45.75 45.75 -
24 Dec, 2003 45.75 45.75 45.75 45.75 -
23 Dec, 2003 44.0 45.75 44.0 45.75 1600.00
22 Dec, 2003 44.0 44.0 44.0 44.0 -
19 Dec, 2003 44.0 44.0 44.0 44.0 -
18 Dec, 2003 44.0 44.0 44.0 44.0 -
17 Dec, 2003 44.0 44.0 44.0 44.0 -
16 Dec, 2003 44.0 44.0 44.0 44.0 -