USD 26.4
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2003 | 44.0 | 45.75 | 44.0 | 45.75 | 1600.00 |
22 Dec, 2003 | 44.0 | 44.0 | 44.0 | 44.0 | - |
19 Dec, 2003 | 44.0 | 44.0 | 44.0 | 44.0 | - |
18 Dec, 2003 | 44.0 | 44.0 | 44.0 | 44.0 | - |
17 Dec, 2003 | 44.0 | 44.0 | 44.0 | 44.0 | - |
16 Dec, 2003 | 44.0 | 44.0 | 44.0 | 44.0 | - |
15 Dec, 2003 | 44.0 | 44.0 | 44.0 | 44.0 | - |
12 Dec, 2003 | 44.0 | 45.75 | 44.0 | 45.75 | 72 Thousand |
11 Dec, 2003 | 42.13 | 42.13 | 42.13 | 42.13 | - |
10 Dec, 2003 | 42.13 | 42.13 | 42.13 | 42.13 | - |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG