Optical Cable Corporation (OCC)
USD 5.28
(-8.81%)
USD 5.28
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 4.83 | 4.99 | 4.53 | 4.72 | 53.1 Thousand |
| 29 Jul, 2025 | 4.95 | 5.04 | 4.66 | 4.79 | 50.09 Thousand |
| 28 Jul, 2025 | 5.0 | 5.17 | 4.83 | 4.97 | 40.87 Thousand |
| 25 Jul, 2025 | 5.0 | 5.4 | 4.9 | 4.98 | 80.65 Thousand |
| 24 Jul, 2025 | 4.92 | 5.2 | 4.86 | 5.09 | 118.21 Thousand |
| 23 Jul, 2025 | 4.92 | 5.0 | 4.76 | 4.9 | 133.12 Thousand |
| 22 Jul, 2025 | 5.41 | 5.41 | 4.75 | 4.8 | 125.9 Thousand |
| 21 Jul, 2025 | 5.7 | 5.7 | 5.33 | 5.4 | 108.95 Thousand |
| 18 Jul, 2025 | 5.97 | 5.97 | 5.66 | 5.74 | 44.95 Thousand |
| 17 Jul, 2025 | 5.3 | 6.04 | 5.24 | 5.95 | 229.02 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU