Optical Cable Corporation (OCC)
USD 5.64
(2.92%)
USD 5.64
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 6.04 | 6.15 | 5.05 | 5.5 | 320.45 Thousand |
| 14 Jul, 2025 | 4.82 | 6.97 | 4.78 | 6.03 | 1.32 Million |
| 11 Jul, 2025 | 5.17 | 5.34 | 4.6 | 4.84 | 253.2 Thousand |
| 10 Jul, 2025 | 5.45 | 5.7 | 5.17 | 5.17 | 484 Thousand |
| 09 Jul, 2025 | 4.57 | 5.49 | 4.54 | 5.23 | 982.62 Thousand |
| 08 Jul, 2025 | 4.56 | 5.28 | 4.36 | 4.66 | 7.17 Million |
| 07 Jul, 2025 | 3.55 | 3.76 | 3.55 | 3.62 | 3.46 Million |
| 03 Jul, 2025 | 3.45 | 3.78 | 3.45 | 3.6 | 68.77 Thousand |
| 02 Jul, 2025 | 3.04 | 3.5 | 3.0 | 3.42 | 116.66 Thousand |
| 01 Jul, 2025 | 2.83 | 3.23 | 2.77 | 3.0 | 260.95 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU