Optical Cable Corporation (OCC)
USD 5.65
(4.24%)
USD 5.65
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1996 | 15.38 | 15.38 | 14.5 | 15.0 | 9656.00 |
| 04 Oct, 1996 | 15.5 | 16.13 | 14.88 | 15.25 | 19.16 Thousand |
| 03 Oct, 1996 | 16.0 | 16.0 | 15.0 | 15.0 | 6956.00 |
| 02 Oct, 1996 | 16.0 | 16.0 | 15.0 | 15.75 | 7669.00 |
| 01 Oct, 1996 | 16.0 | 16.0 | 15.25 | 15.63 | 4163.00 |
| 30 Sep, 1996 | 15.0 | 16.25 | 14.88 | 16.0 | 11.68 Thousand |
| 27 Sep, 1996 | 14.5 | 15.75 | 14.5 | 15.38 | 11.71 Thousand |
| 26 Sep, 1996 | 16.38 | 16.75 | 14.25 | 14.25 | 26.11 Thousand |
| 25 Sep, 1996 | 16.25 | 16.25 | 15.25 | 15.75 | 10.29 Thousand |
| 24 Sep, 1996 | 16.5 | 16.63 | 15.63 | 16.25 | 21.88 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU