Optical Cable Corporation (OCC)

USD 5.41

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 16.88 16.88 15.5 16.5 5775.00
29 Aug, 1996 16.38 17.38 15.63 16.5 7181.00
28 Aug, 1996 17.25 18.25 16.0 16.13 14.13 Thousand
27 Aug, 1996 16.0 17.75 15.25 17.25 26.04 Thousand
26 Aug, 1996 15.0 16.25 15.0 15.75 4613.00
23 Aug, 1996 15.5 16.38 15.0 15.98 5513.00
22 Aug, 1996 15.38 16.38 15.25 15.88 13.01 Thousand
21 Aug, 1996 16.63 16.63 15.25 15.88 2606.00
20 Aug, 1996 16.38 17.25 15.0 15.75 11.1 Thousand
19 Aug, 1996 17.25 17.75 16.25 16.5 9038.00