Optical Cable Corporation (OCC)

USD 5.37

(-9.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 10.5 12.0 10.5 11.75 37.72 Thousand
17 Apr, 1996 10.0 10.75 9.5 10.5 6300.00
16 Apr, 1996 12.75 12.75 10.0 10.0 16.42 Thousand
15 Apr, 1996 11.5 11.5 11.5 11.5 2700.00
12 Apr, 1996 12.75 12.75 11.5 11.5 16.87 Thousand
11 Apr, 1996 12.13 13.0 11.75 11.75 1125.00
10 Apr, 1996 13.25 13.25 12.25 13.25 2025.00
09 Apr, 1996 13.5 13.5 12.5 13.25 18.67 Thousand
08 Apr, 1996 13.25 13.5 12.0 13.25 41.02 Thousand
04 Apr, 1996 13.5 13.75 12.0 12.5 62.02 Thousand