Optical Cable Corporation (OCC)

USD 5.37

(-9.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 1996 33.0 38.0 31.0 35.0 57.82 Thousand
15 May, 1996 32.0 33.5 28.5 32.75 51.67 Thousand
14 May, 1996 26.0 29.0 23.5 29.0 24.67 Thousand
13 May, 1996 22.75 26.5 22.0 26.0 23.62 Thousand
10 May, 1996 22.0 22.5 20.0 22.5 21.6 Thousand
09 May, 1996 21.5 22.0 20.0 22.0 15.37 Thousand
08 May, 1996 21.75 22.0 20.25 21.5 10.35 Thousand
07 May, 1996 21.5 22.25 20.0 21.75 39.82 Thousand
06 May, 1996 19.5 21.0 18.0 21.0 14.02 Thousand
03 May, 1996 19.0 19.0 17.75 19.0 6825.00