Oriental Culture Holding LTD (OCG)
USD 4.05
(-6.49%)
USD 4.05
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.7 | 1.7 | 1.61 | 1.61 | 5315.00 |
| 08 Mar, 2024 | 1.7 | 1.71 | 1.65 | 1.67 | 3641.00 |
| 07 Mar, 2024 | 1.7 | 1.8 | 1.63 | 1.77 | 6038.00 |
| 06 Mar, 2024 | 1.71 | 1.71 | 1.6 | 1.69 | 5043.00 |
| 05 Mar, 2024 | 1.79 | 1.87 | 1.65 | 1.73 | 24.26 Thousand |
| 04 Mar, 2024 | 1.72 | 1.89 | 1.72 | 1.74 | 4567.00 |
| 01 Mar, 2024 | 2.01 | 2.01 | 1.74 | 1.88 | 5014.00 |
| 29 Feb, 2024 | 1.88 | 1.91 | 1.65 | 1.91 | 8657.00 |
| 28 Feb, 2024 | 1.92 | 1.92 | 1.85 | 1.89 | 7661.00 |
| 27 Feb, 2024 | 1.75 | 1.98 | 1.75 | 1.91 | 6564.00 |
NTOG
PRZO
SEMUF
8219
4777
AUTOIND