Oriental Culture Holding LTD (OCG)
USD 4.05
(-6.49%)
USD 4.05
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.33 | 1.36 | 1.21 | 1.35 | 5376.00 |
| 08 Feb, 2024 | 1.25 | 1.36 | 1.25 | 1.35 | 3476.00 |
| 07 Feb, 2024 | 1.18 | 1.33 | 1.13 | 1.25 | 12.66 Thousand |
| 06 Feb, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 05 Feb, 2024 | 1.05 | 1.15 | 1.05 | 1.11 | 1893.00 |
| 02 Feb, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 1438.00 |
| 01 Feb, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 640.00 |
| 31 Jan, 2024 | 1.02 | 1.11 | 1.02 | 1.07 | 4855.00 |
| 30 Jan, 2024 | 1.17 | 1.17 | 1.08 | 1.11 | 881.00 |
| 29 Jan, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 1422.00 |
NTOG
PRZO
SEMUF
8219
4777
AUTOIND