Oriental Culture Holding LTD (OCG)
USD 4.05
(-6.49%)
USD 4.05
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.32 | 1.32 | 1.25 | 1.25 | 4826.00 |
| 10 Jan, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
| 09 Jan, 2024 | 1.4 | 1.4 | 1.29 | 1.32 | 2133.00 |
| 08 Jan, 2024 | 1.34 | 1.42 | 1.25 | 1.42 | 1765.00 |
| 05 Jan, 2024 | 1.33 | 1.5 | 1.33 | 1.41 | 773.00 |
| 04 Jan, 2024 | 1.4 | 1.41 | 1.32 | 1.41 | 9988.00 |
| 03 Jan, 2024 | 1.33 | 1.49 | 1.25 | 1.4 | 17.35 Thousand |
| 02 Jan, 2024 | 1.31 | 1.53 | 1.23 | 1.38 | 12.81 Thousand |
| 29 Dec, 2023 | 1.44 | 1.56 | 1.14 | 1.43 | 32.49 Thousand |
| 28 Dec, 2023 | 1.14 | 1.28 | 1.14 | 1.28 | 10.32 Thousand |
NTOG
PRZO
SEMUF
8219
4777
AUTOIND