Oculis Holding AG Ordinary shares (OCS)

USD 17.55

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11.7 11.7 11.53 11.53 2341.00
22 Jul, 2024 11.57 11.7 11.53 11.68 5049.00
19 Jul, 2024 11.72 11.72 11.72 11.72 304.00
18 Jul, 2024 11.72 11.72 11.72 11.72 10.33 Thousand
17 Jul, 2024 11.53 11.8 11.36 11.73 13.86 Thousand
16 Jul, 2024 11.6 11.76 11.6 11.73 8356.00
15 Jul, 2024 11.4 11.65 11.38 11.61 27.45 Thousand
12 Jul, 2024 11.15 11.4 11.15 11.38 2449.00
11 Jul, 2024 11.2 11.4 11.1 11.4 6088.00
10 Jul, 2024 11.09 11.28 10.88 11.2 10.18 Thousand