Oculis Holding AG Ordinary shares (OCS)

USD 17.55

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 11.75 12.05 11.75 11.86 58.96 Thousand
21 Jun, 2024 11.7 11.71 11.7 11.7 3211.00
20 Jun, 2024 11.7 11.75 11.65 11.7 8947.00
18 Jun, 2024 11.72 11.75 11.14 11.75 13.78 Thousand
17 Jun, 2024 11.8 11.8 11.72 11.75 2256.00
14 Jun, 2024 12.0 12.0 11.72 11.8 3769.00
13 Jun, 2024 11.9 11.9 11.72 11.8 2097.00
12 Jun, 2024 11.9 11.9 11.81 11.85 3562.00
11 Jun, 2024 11.95 12.0 11.75 11.92 27.47 Thousand
10 Jun, 2024 12.0 12.05 11.7 12.0 18.46 Thousand