Oculis Holding AG Ordinary shares (OCS)
USD 17.55
(-2.06%)
USD 17.55
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 12.0 | 12.0 | 11.9 | 11.9 | 6994.00 |
| 22 May, 2024 | 11.9 | 12.0 | 11.9 | 11.9 | 16.11 Thousand |
| 21 May, 2024 | 11.9 | 12.08 | 11.9 | 11.9 | 4297.00 |
| 20 May, 2024 | 12.0 | 12.0 | 11.94 | 11.99 | 1539.00 |
| 17 May, 2024 | 11.91 | 12.04 | 11.9 | 11.98 | 3947.00 |
| 16 May, 2024 | 12.09 | 12.1 | 11.91 | 11.97 | 32.42 Thousand |
| 15 May, 2024 | 12.05 | 12.06 | 12.0 | 12.01 | 2961.00 |
| 14 May, 2024 | 12.1 | 12.2 | 12.05 | 12.16 | 41.77 Thousand |
| 13 May, 2024 | 12.1 | 12.4 | 12.0 | 12.07 | 19.72 Thousand |
| 10 May, 2024 | 12.05 | 12.1 | 12.0 | 12.07 | 14.24 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN