Oculis Holding AG Ordinary shares (OCS)
USD 17.55
(-2.06%)
USD 17.55
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 12.18 | 12.18 | 11.85 | 11.97 | 22.9 Thousand |
| 08 May, 2024 | 12.6 | 12.62 | 12.36 | 12.37 | 43.04 Thousand |
| 07 May, 2024 | 12.6 | 12.67 | 12.6 | 12.64 | 10.99 Thousand |
| 06 May, 2024 | 12.71 | 12.8 | 12.7 | 12.71 | 27.04 Thousand |
| 03 May, 2024 | 12.9 | 12.99 | 12.8 | 12.8 | 28.51 Thousand |
| 02 May, 2024 | 12.83 | 13.07 | 12.8 | 12.92 | 42.88 Thousand |
| 01 May, 2024 | 13.0 | 13.0 | 12.1 | 12.85 | 43.23 Thousand |
| 30 Apr, 2024 | 13.0 | 13.3 | 12.58 | 13.07 | 89.38 Thousand |
| 29 Apr, 2024 | 12.01 | 13.16 | 12.01 | 12.73 | 91.81 Thousand |
| 26 Apr, 2024 | 12.01 | 12.04 | 12.0 | 12.02 | 88.39 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN