Oculis Holding AG Ordinary shares (OCS)

USD 17.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 12.62 13.6 12.6 13.26 41.2 Thousand
17 Aug, 2023 13.33 13.33 12.33 12.65 13 Thousand
16 Aug, 2023 13.35 13.48 12.8 13.48 17.3 Thousand
15 Aug, 2023 13.18 13.2 13.04 13.08 12.2 Thousand
14 Aug, 2023 12.82 12.9 12.8 12.8 4100.00
11 Aug, 2023 13.19 13.2 12.61 12.63 5700.00
10 Aug, 2023 13.07 13.07 12.77 12.78 8100.00
09 Aug, 2023 13.0 13.18 12.69 13.0 18.5 Thousand
08 Aug, 2023 12.75 12.97 12.6 12.74 23.6 Thousand
07 Aug, 2023 12.48 12.5 12.33 12.49 10.9 Thousand