Eightco Holdings Inc. (OCTO)
USD 1.27
(-2.31%)
USD 1.27
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1.18 | 1.21 | 1.13 | 1.14 | 306.36 Thousand |
| 08 Jul, 2022 | 1.28 | 1.35 | 1.24 | 1.28 | 572.46 Thousand |
| 07 Jul, 2022 | 1.46 | 1.67 | 1.28 | 1.33 | 3.47 Million |
| 06 Jul, 2022 | 1.18 | 1.69 | 1.1 | 1.21 | 1.12 Million |
| 05 Jul, 2022 | 1.36 | 1.5 | 1.23 | 1.24 | 340.36 Thousand |
| 01 Jul, 2022 | 1.95 | 1.99 | 1.33 | 1.39 | 534.1 Thousand |
| 30 Jun, 2022 | 3.1 | 3.13 | 1.9 | 2.03 | 619.84 Thousand |
| 29 Jun, 2022 | 6.3 | 6.3 | 6.3 | 6.3 | 260.00 |
| 28 Jun, 2022 | 6.15 | 6.3 | 6.14 | 6.15 | 360.00 |
| 27 Jun, 2022 | 6.29 | 6.3 | 6.2 | 6.2 | 260.00 |
OCUL
OCX
ODD
OCS
OCSAW
OCSL