Eightco Holdings Inc. (OCTO)

USD 1.54

(18.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 6.29 6.3 6.2 6.2 260.00
24 Jun, 2022 6.83 6.83 6.83 6.83 -
23 Jun, 2022 6.83 6.83 6.83 6.83 -
22 Jun, 2022 6.83 6.83 6.83 6.83 -
21 Jun, 2022 6.83 6.83 6.83 6.83 -
17 Jun, 2022 6.0 6.84 6.0 6.83 180.00
16 Jun, 2022 7.7 7.7 7.7 7.7 -
15 Jun, 2022 7.7 7.7 7.7 7.7 -
14 Jun, 2022 7.7 7.7 7.7 7.7 -
13 Jun, 2022 7.7 7.7 7.7 7.7 40.00