USD 1.43
(-5.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2022 | 6.15 | 6.3 | 6.14 | 6.15 | 360.00 |
27 Jun, 2022 | 6.29 | 6.3 | 6.2 | 6.2 | 260.00 |
24 Jun, 2022 | 6.83 | 6.83 | 6.83 | 6.83 | - |
23 Jun, 2022 | 6.83 | 6.83 | 6.83 | 6.83 | - |
22 Jun, 2022 | 6.83 | 6.83 | 6.83 | 6.83 | - |
21 Jun, 2022 | 6.83 | 6.83 | 6.83 | 6.83 | - |
17 Jun, 2022 | 6.0 | 6.84 | 6.0 | 6.83 | 180.00 |
16 Jun, 2022 | 7.7 | 7.7 | 7.7 | 7.7 | - |
15 Jun, 2022 | 7.7 | 7.7 | 7.7 | 7.7 | - |
14 Jun, 2022 | 7.7 | 7.7 | 7.7 | 7.7 | - |
OCUL
OCX
ODD
OCS
OCSAW
OCSL