Eightco Holdings Inc. (OCTO)

USD 1.38

(6.15%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 8.11 8.11 8.11 8.11 -
07 Jun, 2022 8.11 8.11 8.11 8.11 -
06 Jun, 2022 8.11 8.11 8.11 8.11 80.00
03 Jun, 2022 8.19 8.19 8.08 8.08 100.00
02 Jun, 2022 7.7 7.89 7.7 7.89 140.00
01 Jun, 2022 8.46 8.46 8.46 8.46 100.00
31 May, 2022 8.84 8.84 8.6 8.6 140.00
27 May, 2022 13.75 13.75 13.75 13.75 -
26 May, 2022 13.75 13.75 13.75 13.75 -
25 May, 2022 13.75 13.75 13.75 13.75 -