Ocular Therapeutix Inc (OCUL)
USD 11.92
(-0.5%)
USD 11.92
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.93 | 8.14 | 7.72 | 7.72 | 1.4 Million |
| 13 Mar, 2025 | 8.41 | 8.56 | 7.87 | 7.88 | 1.39 Million |
| 12 Mar, 2025 | 8.6 | 8.92 | 8.31 | 8.43 | 2.25 Million |
| 11 Mar, 2025 | 7.77 | 8.64 | 7.77 | 8.51 | 3.01 Million |
| 10 Mar, 2025 | 7.43 | 7.69 | 7.26 | 7.65 | 1.46 Million |
| 07 Mar, 2025 | 7.33 | 7.65 | 7.25 | 7.54 | 1.38 Million |
| 06 Mar, 2025 | 7.0 | 7.5 | 6.95 | 7.34 | 1.5 Million |
| 05 Mar, 2025 | 6.53 | 7.21 | 6.51 | 7.15 | 2.83 Million |
| 04 Mar, 2025 | 5.82 | 6.63 | 5.79 | 6.5 | 2.94 Million |
| 03 Mar, 2025 | 6.94 | 7.15 | 5.87 | 5.93 | 2.79 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO