Ocular Therapeutix Inc (OCUL)
USD 11.96
(2.05%)
USD 11.96
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.57 | 6.8 | 6.05 | 6.41 | 1.66 Million |
| 09 Apr, 2025 | 5.94 | 7.07 | 5.8 | 6.84 | 3.14 Million |
| 08 Apr, 2025 | 6.65 | 6.74 | 5.93 | 6.02 | 1.48 Million |
| 07 Apr, 2025 | 6.06 | 6.61 | 5.85 | 6.3 | 2.33 Million |
| 04 Apr, 2025 | 6.88 | 7.08 | 6.26 | 6.36 | 2.89 Million |
| 03 Apr, 2025 | 7.1 | 7.21 | 6.69 | 7.0 | 1.93 Million |
| 02 Apr, 2025 | 6.42 | 7.34 | 6.42 | 7.34 | 1.86 Million |
| 01 Apr, 2025 | 7.29 | 7.41 | 6.5 | 6.54 | 1.88 Million |
| 31 Mar, 2025 | 7.35 | 7.47 | 7.01 | 7.33 | 2.39 Million |
| 28 Mar, 2025 | 7.7 | 7.82 | 7.53 | 7.58 | 1 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO