Ocular Therapeutix Inc (OCUL)
USD 11.96
(2.05%)
USD 11.96
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.7 | 8.04 | 7.65 | 7.75 | 1.9 Million |
| 26 Mar, 2025 | 7.63 | 7.81 | 7.36 | 7.67 | 1.85 Million |
| 25 Mar, 2025 | 7.66 | 7.7 | 7.41 | 7.53 | 1.22 Million |
| 24 Mar, 2025 | 7.58 | 7.75 | 7.28 | 7.62 | 1.19 Million |
| 21 Mar, 2025 | 7.33 | 7.55 | 7.31 | 7.51 | 1.96 Million |
| 20 Mar, 2025 | 7.55 | 7.82 | 7.4 | 7.44 | 1.88 Million |
| 19 Mar, 2025 | 7.37 | 7.75 | 7.36 | 7.7 | 1.48 Million |
| 18 Mar, 2025 | 8.24 | 8.25 | 7.44 | 7.45 | 1.54 Million |
| 17 Mar, 2025 | 7.71 | 7.95 | 7.53 | 7.94 | 1.63 Million |
| 14 Mar, 2025 | 7.93 | 8.14 | 7.72 | 7.72 | 1.4 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO