Ocular Therapeutix Inc (OCUL)
USD 11.92
(-0.5%)
USD 11.92
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.76 | 8.19 | 7.74 | 8.13 | 963.85 Thousand |
| 25 Apr, 2025 | 7.79 | 7.96 | 7.62 | 7.71 | 1.7 Million |
| 24 Apr, 2025 | 7.84 | 7.98 | 7.75 | 7.9 | 2.04 Million |
| 23 Apr, 2025 | 8.14 | 8.23 | 7.83 | 7.85 | 957.76 Thousand |
| 22 Apr, 2025 | 7.71 | 8.07 | 7.62 | 7.91 | 1.02 Million |
| 21 Apr, 2025 | 7.19 | 7.8 | 7.12 | 7.61 | 975.86 Thousand |
| 17 Apr, 2025 | 7.16 | 7.38 | 7.12 | 7.31 | 1.63 Million |
| 16 Apr, 2025 | 7.41 | 7.41 | 6.94 | 7.17 | 2.06 Million |
| 15 Apr, 2025 | 7.52 | 7.83 | 7.27 | 7.53 | 2 Million |
| 14 Apr, 2025 | 7.16 | 7.64 | 7.03 | 7.57 | 1.45 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO