Ocular Therapeutix Inc (OCUL)
USD 12.21
(-3.02%)
USD 12.21
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 5.06 | 5.28 | 4.15 | 4.15 | 3.17 Million |
| 29 Sep, 2022 | 4.08 | 5.13 | 3.97 | 5.13 | 4.97 Million |
| 28 Sep, 2022 | 4.23 | 4.49 | 4.1 | 4.13 | 1.77 Million |
| 27 Sep, 2022 | 5.05 | 5.31 | 4.19 | 4.31 | 4.51 Million |
| 26 Sep, 2022 | 5.18 | 5.41 | 5.17 | 5.28 | 750.93 Thousand |
| 23 Sep, 2022 | 5.61 | 5.69 | 5.2 | 5.29 | 659.75 Thousand |
| 22 Sep, 2022 | 5.79 | 5.79 | 5.6 | 5.72 | 446.26 Thousand |
| 21 Sep, 2022 | 6.11 | 6.15 | 5.78 | 5.81 | 551.06 Thousand |
| 20 Sep, 2022 | 5.95 | 6.33 | 5.91 | 6.12 | 504.94 Thousand |
| 19 Sep, 2022 | 5.74 | 6.1 | 5.74 | 6.03 | 481.87 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO