Old Dominion Freight Line Inc (ODFL)
USD 141.85
(-4.25%)
USD 141.85
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 170.51 | 172.62 | 169.77 | 171.03 | 1.36 Million |
| 02 Jul, 2025 | 168.64 | 171.06 | 166.95 | 169.85 | 1.46 Million |
| 01 Jul, 2025 | 162.05 | 172.24 | 160.57 | 168.45 | 2.07 Million |
| 30 Jun, 2025 | 163.82 | 164.45 | 161.32 | 162.3 | 1.88 Million |
| 27 Jun, 2025 | 161.57 | 164.16 | 161.36 | 163.68 | 6.62 Million |
| 26 Jun, 2025 | 160.93 | 162.16 | 159.93 | 160.99 | 1.67 Million |
| 25 Jun, 2025 | 161.88 | 162.08 | 159.13 | 160.35 | 1.4 Million |
| 24 Jun, 2025 | 162.22 | 163.77 | 161.46 | 161.97 | 1.17 Million |
| 23 Jun, 2025 | 155.87 | 161.44 | 155.05 | 161.36 | 1.25 Million |
| 20 Jun, 2025 | 157.24 | 159.31 | 155.55 | 156.46 | 2.54 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD