Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 144.53 146.08 140.91 143.02 2.07 Million
08 Aug, 2025 145.45 146.69 143.78 144.46 1.44 Million
07 Aug, 2025 150.54 152.49 144.71 145.33 1.8 Million
06 Aug, 2025 147.27 150.91 146.8 149.93 2.84 Million
05 Aug, 2025 144.38 147.97 144.08 147.15 1.79 Million
04 Aug, 2025 142.04 145.15 141.88 144.36 1.69 Million
01 Aug, 2025 148.14 148.16 141.73 141.85 2.65 Million
31 Jul, 2025 148.79 151.53 147.5 149.25 4.28 Million
30 Jul, 2025 152.5 152.5 144.5 146.46 5.55 Million
29 Jul, 2025 164.32 165.45 161.55 162.12 2.77 Million