Old Dominion Freight Line Inc (ODFL)

USD 150.97

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 152.12 153.32 151.02 151.14 1.49 Million
14 Aug, 2025 151.99 152.72 149.31 151.11 1.66 Million
13 Aug, 2025 149.1 153.55 148.61 153.46 1.98 Million
12 Aug, 2025 143.49 149.68 143.04 149.23 1.56 Million
11 Aug, 2025 144.53 146.08 140.91 143.02 2.07 Million
08 Aug, 2025 145.45 146.69 143.78 144.46 1.44 Million
07 Aug, 2025 150.54 152.49 144.71 145.33 1.8 Million
06 Aug, 2025 147.27 150.91 146.8 149.93 2.84 Million
05 Aug, 2025 144.38 147.97 144.08 147.15 1.79 Million
04 Aug, 2025 142.04 145.15 141.88 144.36 1.69 Million