Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 244.23 246.24 242.31 244.98 1.13 Million
07 Apr, 2021 244.41 245.94 243.36 243.4 952.8 Thousand
06 Apr, 2021 246.36 248.86 244.25 244.59 992 Thousand
05 Apr, 2021 245.97 248.7 244.57 246.3 1.25 Million
01 Apr, 2021 240.27 243.81 240.27 243.69 1.05 Million
31 Mar, 2021 240.55 243.51 237.82 240.41 1.33 Million
30 Mar, 2021 236.13 241.84 235.23 240.61 1.69 Million
29 Mar, 2021 236.15 238.39 233.19 235.34 1.33 Million
26 Mar, 2021 230.54 236.98 230.35 235.75 1.38 Million
25 Mar, 2021 233.99 233.99 228.25 231.76 1.72 Million