Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 226.5 228.84 224.82 225.93 1.27 Million
09 Mar, 2021 222.21 226.44 221.71 223.82 1.36 Million
08 Mar, 2021 220.37 223.94 218.28 218.65 1.5 Million
05 Mar, 2021 217.64 222.84 211.77 219.85 2.15 Million
04 Mar, 2021 222.59 223.6 214.13 215.02 2.06 Million
03 Mar, 2021 222.5 227.14 219.76 222.76 1.47 Million
02 Mar, 2021 220.22 223.31 217.8 222.41 1.27 Million
01 Mar, 2021 217.7 222.04 216.95 220.72 1.94 Million
26 Feb, 2021 215.99 218.75 214.02 214.77 1.44 Million
25 Feb, 2021 217.59 220.64 214.81 215.53 1.09 Million