Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 210.29 218.49 210.15 217.31 1.27 Million
23 Feb, 2021 210.0 212.7 207.02 211.62 1.24 Million
22 Feb, 2021 214.28 214.56 210.54 211.76 962.2 Thousand
19 Feb, 2021 213.65 216.84 213.03 215.64 1.26 Million
18 Feb, 2021 207.24 213.58 206.58 211.79 975.2 Thousand
17 Feb, 2021 208.25 210.02 203.88 207.99 737.4 Thousand
16 Feb, 2021 213.06 213.06 209.29 210.19 933.4 Thousand
12 Feb, 2021 206.7 212.74 206.7 212.21 632.4 Thousand
11 Feb, 2021 210.74 211.4 204.94 208.04 1.36 Million
10 Feb, 2021 216.32 217.15 207.98 208.99 1.86 Million