Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 196.87 199.0 196.55 198.25 293.8 Thousand
23 Dec, 2020 199.22 200.43 196.72 196.83 695.2 Thousand
22 Dec, 2020 198.0 199.82 197.77 198.66 928.2 Thousand
21 Dec, 2020 197.1 199.58 196.01 197.82 1.07 Million
18 Dec, 2020 195.07 200.13 193.35 199.54 3.16 Million
17 Dec, 2020 195.5 196.76 194.1 196.06 1.88 Million
16 Dec, 2020 198.11 198.75 194.86 195.0 1.14 Million
15 Dec, 2020 196.7 200.32 195.81 198.28 1.02 Million
14 Dec, 2020 202.22 202.32 194.95 195.35 1.61 Million
11 Dec, 2020 197.75 202.88 197.5 200.79 1.17 Million