Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 204.57 205.0 200.24 202.91 1.02 Million
24 Nov, 2020 202.65 205.59 201.23 203.47 1.45 Million
23 Nov, 2020 206.51 209.3 201.7 202.24 1.45 Million
20 Nov, 2020 204.8 207.25 204.29 205.62 856.4 Thousand
19 Nov, 2020 204.31 206.06 202.29 205.53 1.07 Million
18 Nov, 2020 205.89 207.68 204.37 204.5 1.03 Million
17 Nov, 2020 203.64 206.78 201.89 205.93 1.06 Million
16 Nov, 2020 202.7 207.41 201.41 206.11 1.55 Million
13 Nov, 2020 198.95 203.76 198.72 202.75 1.25 Million
12 Nov, 2020 198.97 199.54 194.97 197.27 1.55 Million